Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.78 20.94 20.77 20.93 3,545,561 +0.00(+0.00%)
Jul 28, 2011 20.91 20.95 20.88 20.93 5,450,812 +0.07(+0.35%)
Jul 27, 2011 20.95 21.00 20.84 20.85 5,011,694 -0.15(-0.72%)
Jul 26, 2011 20.96 21.03 20.94 21.00 4,889,628 +0.06(+0.30%)
Jul 25, 2011 20.97 21.03 20.94 20.94 4,223,135 -0.08(-0.40%)
Jul 22, 2011 21.04 21.04 20.97 21.03 2,701,304 -0.01(-0.02%)
Jul 21, 2011 20.95 21.03 20.93 21.03 5,604,916 +0.11(+0.55%)
Jul 20, 2011 20.93 20.95 20.87 20.92 4,324,976 +0.02(+0.10%)
Jul 19, 2011 20.86 20.90 20.80 20.90 5,095,304 +0.12(+0.58%)
Jul 18, 2011 20.84 20.86 20.75 20.78 2,988,300 -0.08(-0.37%)
Jul 15, 2011 20.89 20.89 20.84 20.85 2,891,623 -0.02(-0.10%)
Jul 14, 2011 20.91 20.91 20.82 20.87 7,039,881 +0.03(+0.12%)
Jul 13, 2011 20.81 20.89 20.74 20.85 5,716,519 +0.12(+0.60%)
Jul 12, 2011 20.75 20.82 20.71 20.72 5,087,947 -0.05(-0.25%)
Jul 11, 2011 20.88 20.90 20.77 20.78 8,281,051 -0.20(-0.97%)
Jul 08, 2011 20.88 21.00 20.85 20.98 9,910,116 -0.02(-0.10%)
Jul 07, 2011 20.93 21.00 20.90 21.00 7,591,734 +0.12(+0.57%)
Jul 06, 2011 20.87 20.89 20.80 20.88 5,325,319 -0.04(-0.20%)
Jul 05, 2011 20.90 20.93 20.83 20.92 8,131,876 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.