Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.80	22.80	22.80	22.80	6,200	+0.07(+0.31%)
Oct 28, 2011	22.92	22.92	22.73	22.73	468	-0.59(-2.55%)
Oct 25, 2011	23.00	23.32	23.32	23.32	300	+0.57(+2.53%)
Oct 14, 2011	22.75	22.75	22.75	22.75	200	+0.03(+0.13%)
Oct 13, 2011	22.72	22.80	22.72	22.72	830	-0.13(-0.57%)
Oct 12, 2011	23.07	23.34	22.85	22.85	2,500	+0.10(+0.42%)
Oct 11, 2011	22.75	22.75	22.75	22.75	1,200	-1.25(-5.19%)
Oct 06, 2011	24.00	24.00	24.00	24.00	2,400	-0.50(-2.04%)
Oct 05, 2011	24.50	24.50	24.50	24.50	100	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.