DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.54 23.97 22.73 23.08 1,700 +0.13(+0.58%)
Apr 27, 2011 22.95 22.95 22.95 22.95 0 +0.47(+2.08%)
Apr 26, 2011 23.00 23.00 22.33 22.48 615 -0.05(-0.22%)
Apr 21, 2011 22.30 22.53 22.53 22.53 2,400 -0.35(-1.53%)
Apr 20, 2011 22.64 22.88 22.45 22.88 515 +0.07(+0.31%)
Apr 19, 2011 22.75 22.81 22.75 22.81 400 -0.37(-1.60%)
Apr 15, 2011 23.18 23.18 23.18 23.18 0 +0.82(+3.67%)
Apr 11, 2011 22.36 22.36 22.36 22.36 0 +0.07(+0.32%)
Apr 08, 2011 22.51 22.51 22.27 22.29 2,100 -0.10(-0.46%)
Apr 06, 2011 22.39 22.39 22.39 22.39 0 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.