Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.25	25.00	23.88	25.00	11,600	+1.34(+5.66%)
Jun 29, 2011	23.64	23.66	23.64	23.66	200	+0.02(+0.08%)
Jun 28, 2011	24.47	24.47	23.64	23.64	2,149	-0.81(-3.31%)
Jun 27, 2011	24.45	24.62	24.43	24.45	2,800	+0.69(+2.90%)
Jun 23, 2011	24.32	23.76	23.76	23.76	2,400	-0.07(-0.29%)
Jun 22, 2011	23.33	23.83	23.33	23.83	9,200	+0.64(+2.76%)
Jun 21, 2011	23.18	23.19	23.18	23.19	2,000	-0.29(-1.24%)
Jun 20, 2011	23.57	23.57	23.48	23.48	280	+0.00(+0.00%)
Jun 17, 2011	23.33	23.48	23.33	23.48	900	+0.18(+0.77%)
Jun 16, 2011	23.39	23.42	23.30	23.30	3,200	+0.10(+0.43%)
Jun 14, 2011	23.20	23.20	23.20	23.20	0	+0.52(+2.29%)
Jun 10, 2011	22.61	22.68	22.68	22.68	5,400	+0.43(+1.93%)
Jun 09, 2011	22.31	22.43	22.02	22.25	1,200	-0.97(-4.18%)
Jun 06, 2011	22.97	23.22	23.22	23.22	500	+0.66(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.