Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
117000
117349
116375
116375
311
-600.00(-0.51%)
May 23, 2011
117205
117433
116431
116975
416
-1070.00(-0.91%)
May 20, 2011
118300
119327
118000
118045
287
-816.00(-0.69%)
May 19, 2011
119800
119800
118350
118861
224
-484.00(-0.41%)
May 18, 2011
118440
119485
118393
119345
335
+1011.00(+0.85%)
May 17, 2011
118770
118965
117875
118334
693
-766.00(-0.64%)
May 16, 2011
119000
120264
118950
119100
407
-393.00(-0.33%)
May 13, 2011
121141
121625
119350
119493
438
-1527.00(-1.26%)
May 12, 2011
119990
121530
119650
121020
312
+845.00(+0.70%)
May 11, 2011
121601
121739
119999
120175
327
-1749.00(-1.43%)
May 10, 2011
121540
122000
120916
121924
358
+734.00(+0.61%)
May 09, 2011
120650
122118
120304
121190
244
+910.00(+0.76%)
May 06, 2011
120950
122243
120250
120280
497
+925.00(+0.77%)
May 05, 2011
121520
122000
119300
119355
513
-2955.00(-2.42%)
May 04, 2011
123830
123830
121920
122310
519
-1130.00(-0.92%)
May 03, 2011
122508
123440
122209
123440
360
+608.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.