Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.08	11.31	10.85	10.94	1,021,548	-0.04(-0.40%)
Aug 30, 2011	10.78	11.07	10.67	10.99	1,135,536	+0.15(+1.38%)
Aug 29, 2011	10.49	10.86	10.47	10.84	1,074,615	+0.55(+5.31%)
Aug 26, 2011	9.863	10.29	9.685	10.29	1,457,775	+0.33(+3.31%)
Aug 25, 2011	10.26	10.33	9.838	9.962	2,322,665	-0.45(-4.31%)
Aug 24, 2011	10.15	10.46	10.10	10.41	1,671,325	+0.21(+2.06%)
Aug 23, 2011	9.757	10.20	9.635	10.20	1,315,128	+0.54(+5.54%)
Aug 22, 2011	9.738	9.804	9.539	9.666	2,617,728	+0.18(+1.90%)
Aug 19, 2011	9.702	9.993	9.436	9.486	2,232,490	-0.37(-3.77%)
Aug 18, 2011	10.17	10.18	9.771	9.857	1,942,430	-0.63(-6.03%)
Aug 17, 2011	10.76	10.89	10.41	10.49	1,694,958	-0.19(-1.82%)
Aug 16, 2011	10.91	10.95	10.65	10.68	1,876,931	-0.34(-3.09%)
Aug 15, 2011	10.88	11.04	10.83	11.02	797,074	+0.24(+2.26%)
Aug 12, 2011	10.68	10.87	10.50	10.78	1,931,705	+0.17(+1.59%)
Aug 11, 2011	10.16	10.77	10.01	10.61	2,396,876	+0.64(+6.45%)
Aug 10, 2011	10.09	10.33	9.960	9.968	2,356,514	-0.42(-4.08%)
Aug 09, 2011	10.27	10.41	9.682	10.39	3,617,587	+0.71(+7.33%)
Aug 08, 2011	10.27	10.53	9.677	9.682	2,983,063	-1.07(-9.95%)
Aug 05, 2011	10.89	11.00	10.43	10.75	2,078,219	+0.00(+0.03%)
Aug 04, 2011	11.30	11.33	10.73	10.75	3,053,912	-0.76(-6.60%)
Aug 03, 2011	11.44	11.53	11.09	11.51	2,229,557	+0.05(+0.41%)
Aug 02, 2011	11.89	12.03	11.45	11.46	2,505,081	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.