Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.660	9.900	9.500	9.860	30,084	+0.10(+1.02%)
May 23, 2011	9.700	9.800	9.663	9.760	49,030	-0.14(-1.41%)
May 20, 2011	9.850	9.900	9.760	9.900	37,549	+0.14(+1.43%)
May 19, 2011	9.750	9.800	9.600	9.760	25,266	+0.11(+1.14%)
May 18, 2011	9.310	9.690	9.000	9.650	26,476	+0.51(+5.58%)
May 17, 2011	9.370	9.460	9.140	9.140	45,463	-0.36(-3.79%)
May 16, 2011	9.690	9.780	9.500	9.500	42,404	-0.14(-1.45%)
May 13, 2011	9.800	9.940	9.400	9.640	55,568	-0.18(-1.80%)
May 12, 2011	9.350	9.900	9.330	9.817	87,850	+0.57(+6.13%)
May 11, 2011	9.300	9.300	8.520	9.250	83,357	-0.06(-0.64%)
May 10, 2011	8.260	10.88	8.260	9.310	200,096	+1.40(+17.70%)
May 09, 2011	7.970	7.970	7.860	7.910	5,522	-0.03(-0.38%)
May 06, 2011	7.930	8.039	7.930	7.940	1,399	+0.01(+0.13%)
May 05, 2011	7.980	8.000	7.930	7.930	2,700	-0.07(-0.88%)
May 04, 2011	8.150	8.150	7.980	8.000	6,783	-0.07(-0.87%)
May 03, 2011	8.010	8.080	7.906	8.070	10,718	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.