Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.950
5.950
5.800
5.850
41,942
-0.04(-0.68%)
Jun 29, 2011
5.920
6.042
5.800
5.890
29,413
+0.09(+1.55%)
Jun 28, 2011
5.580
5.930
5.580
5.800
27,505
-0.04(-0.68%)
Jun 27, 2011
6.010
6.010
5.800
5.840
63,744
-0.40(-6.41%)
Jun 24, 2011
6.130
6.240
5.960
6.240
71,751
+0.29(+4.87%)
Jun 23, 2011
6.010
6.100
5.950
5.950
21,900
-0.09(-1.49%)
Jun 22, 2011
5.770
6.350
5.770
6.040
81,556
-0.04(-0.66%)
Jun 21, 2011
6.180
6.380
5.750
6.080
148,949
-0.05(-0.82%)
Jun 20, 2011
6.100
6.250
5.550
6.130
134,849
+0.11(+1.83%)
Jun 17, 2011
5.020
6.950
5.000
6.020
1,444,693
+1.70(+39.35%)
Jun 16, 2011
4.230
4.960
4.000
4.320
107,408
-0.02(-0.46%)
Jun 15, 2011
4.490
4.490
4.261
4.340
65,877
-0.16(-3.58%)
Jun 14, 2011
4.650
4.710
4.500
4.501
56,408
+0.01(+0.24%)
Jun 13, 2011
5.200
5.430
4.490
4.490
128,563
-0.81(-15.28%)
Jun 10, 2011
5.650
5.650
5.110
5.300
46,106
-0.20(-3.64%)
Jun 09, 2011
5.200
5.700
5.200
5.500
5,625
+0.32(+6.18%)
Jun 08, 2011
5.700
5.830
5.150
5.180
12,758
-0.26(-4.78%)
Jun 07, 2011
6.180
6.180
5.350
5.440
19,319
-0.38(-6.53%)
Jun 06, 2011
5.200
6.200
5.150
5.820
16,140
+0.54(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.