Agilysys Inc (NQ: AGYS )

39.21 +1.15 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.220 9.590 9.032 9.570 193,205 +0.22(+2.35%)
Jul 28, 2011 9.230 9.560 9.070 9.350 194,437 +0.16(+1.74%)
Jul 27, 2011 9.520 9.610 9.140 9.190 136,945 -0.43(-4.47%)
Jul 26, 2011 9.580 9.750 9.510 9.620 89,881 +0.01(+0.10%)
Jul 25, 2011 9.570 9.900 9.440 9.610 127,915 -0.01(-0.10%)
Jul 22, 2011 9.700 9.730 9.440 9.620 170,930 -0.09(-0.93%)
Jul 21, 2011 9.850 10.00 9.640 9.710 193,206 -0.12(-1.22%)
Jul 20, 2011 9.800 9.850 9.678 9.830 150,842 +0.05(+0.51%)
Jul 19, 2011 9.530 9.800 9.510 9.780 256,576 +0.39(+4.15%)
Jul 18, 2011 9.470 9.670 9.170 9.390 141,620 -0.05(-0.53%)
Jul 15, 2011 9.690 9.690 9.370 9.440 210,057 -0.23(-2.38%)
Jul 14, 2011 9.400 9.790 9.340 9.670 594,910 +0.28(+2.98%)
Jul 13, 2011 8.790 9.440 8.790 9.390 238,307 +0.65(+7.38%)
Jul 12, 2011 8.770 9.020 8.650 8.745 174,710 +0.01(+0.17%)
Jul 11, 2011 8.340 8.800 8.290 8.730 172,131 +0.23(+2.70%)
Jul 08, 2011 8.360 8.650 8.360 8.501 153,266 +0.07(+0.84%)
Jul 07, 2011 8.460 8.610 8.280 8.430 180,092 +0.07(+0.84%)
Jul 06, 2011 8.300 9.060 8.230 8.360 185,148 +0.02(+0.24%)
Jul 05, 2011 8.270 8.480 8.120 8.340 255,519 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.