Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	42.19	42.84	41.69	42.81	162,012	+1.87(+4.56%)
Nov 29, 2011	40.02	41.36	40.02	40.94	72,867	+0.82(+2.05%)
Nov 28, 2011	40.39	40.59	39.65	40.12	84,530	+0.73(+1.86%)
Nov 25, 2011	39.08	39.67	39.01	39.39	63,615	+0.16(+0.42%)
Nov 23, 2011	40.04	40.30	39.17	39.23	83,154	-1.15(-2.85%)
Nov 22, 2011	40.99	41.08	40.33	40.38	58,341	-0.71(-1.72%)
Nov 21, 2011	40.96	41.48	40.29	41.08	84,124	-0.51(-1.23%)
Nov 18, 2011	40.76	41.68	40.76	41.59	116,247	+0.77(+1.89%)
Nov 17, 2011	41.35	41.59	40.30	40.82	100,791	-0.49(-1.17%)
Nov 16, 2011	41.88	42.26	41.29	41.31	106,055	-0.93(-2.20%)
Nov 15, 2011	42.55	42.84	41.92	42.24	153,749	-0.39(-0.93%)
Nov 14, 2011	43.25	44.39	42.49	42.63	182,744	-0.55(-1.28%)
Nov 11, 2011	42.43	43.78	42.43	43.18	217,086	+1.60(+3.86%)
Nov 10, 2011	41.94	42.15	40.98	41.58	82,418	+0.10(+0.24%)
Nov 09, 2011	42.16	42.79	41.13	41.48	148,582	-1.57(-3.65%)
Nov 08, 2011	43.26	43.39	41.76	43.05	103,459	+0.11(+0.25%)
Nov 07, 2011	43.75	43.75	42.28	42.94	104,836	-0.83(-1.90%)
Nov 04, 2011	43.72	44.13	43.10	43.77	99,621	-0.46(-1.04%)
Nov 03, 2011	43.37	44.27	42.77	44.23	127,752	+1.06(+2.46%)
Nov 02, 2011	42.96	43.63	42.76	43.17	109,078	+0.85(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.