Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.67	14.21	13.62	13.83	57,455	+0.14(+0.99%)
Dec 29, 2011	13.45	13.70	13.45	13.69	23,306	+0.34(+2.56%)
Dec 28, 2011	13.61	13.61	13.29	13.35	20,702	-0.33(-2.42%)
Dec 27, 2011	13.57	13.74	13.56	13.68	6,309	+0.06(+0.46%)
Dec 23, 2011	13.73	13.73	13.51	13.62	5,817	-0.09(-0.64%)
Dec 21, 2011	13.57	13.77	13.41	13.71	22,912	+0.03(+0.21%)
Dec 20, 2011	13.24	13.72	13.10	13.68	35,217	+0.61(+4.70%)
Dec 19, 2011	13.40	13.40	13.05	13.06	33,178	-0.22(-1.69%)
Dec 16, 2011	13.34	13.50	13.23	13.29	106,935	-0.06(-0.41%)
Dec 15, 2011	13.33	13.39	13.13	13.34	38,454	+0.10(+0.75%)
Dec 14, 2011	12.89	13.29	12.89	13.24	48,074	+0.29(+2.27%)
Dec 13, 2011	13.30	13.54	12.91	12.95	52,418	-0.29(-2.17%)
Dec 12, 2011	13.40	13.40	13.08	13.24	26,347	-0.19(-1.42%)
Dec 09, 2011	13.00	13.53	13.00	13.43	22,697	+0.54(+4.23%)
Dec 08, 2011	13.27	13.42	12.88	12.88	41,820	-0.42(-3.18%)
Dec 07, 2011	13.16	13.45	13.16	13.31	21,188	+0.01(+0.11%)
Dec 06, 2011	13.44	13.48	13.07	13.29	36,342	-0.13(-0.96%)
Dec 05, 2011	13.38	13.50	13.25	13.42	34,075	+0.15(+1.16%)
Dec 02, 2011	13.35	13.42	13.12	13.27	20,634	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.