Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.00	31.15	30.52	30.94	3,580,675	+0.21(+0.67%)
Aug 30, 2011	30.49	30.98	30.08	30.73	3,906,793	+0.16(+0.53%)
Aug 29, 2011	29.53	30.63	29.37	30.57	5,795,574	+1.51(+5.18%)
Aug 26, 2011	28.38	29.24	27.97	29.06	4,976,385	+0.53(+1.87%)
Aug 25, 2011	29.52	29.76	28.28	28.53	4,658,280	-0.88(-2.99%)
Aug 24, 2011	28.77	29.45	28.57	29.41	3,482,917	+0.41(+1.41%)
Aug 23, 2011	27.75	29.06	27.66	29.00	4,297,729	+1.29(+4.66%)
Aug 22, 2011	27.97	28.03	27.50	27.71	3,764,042	+0.24(+0.86%)
Aug 19, 2011	27.52	28.32	27.39	27.47	6,413,877	-0.41(-1.47%)
Aug 18, 2011	28.80	28.80	27.60	27.88	9,965,317	-1.55(-5.28%)
Aug 17, 2011	29.91	30.11	29.01	29.43	4,407,099	-0.30(-1.00%)
Aug 16, 2011	29.86	30.11	28.85	29.73	6,689,347	-0.45(-1.50%)
Aug 15, 2011	29.84	30.18	29.55	30.18	3,191,051	+0.65(+2.21%)
Aug 12, 2011	30.07	30.33	29.36	29.53	3,352,573	-0.23(-0.76%)
Aug 11, 2011	28.03	30.10	28.03	29.75	8,565,989	+2.05(+7.40%)
Aug 10, 2011	30.14	30.48	27.68	27.70	15,617,951	-3.11(-10.09%)
Aug 09, 2011	30.03	30.87	28.64	30.81	10,362,910	+2.16(+7.53%)
Aug 08, 2011	30.34	30.97	28.56	28.65	8,761,297	-2.55(-8.17%)
Aug 05, 2011	31.11	31.84	30.34	31.20	8,636,229	+0.44(+1.43%)
Aug 04, 2011	32.13	32.35	30.74	30.76	5,334,260	-1.65(-5.08%)
Aug 03, 2011	32.53	32.71	31.85	32.41	3,931,996	-0.05(-0.15%)
Aug 02, 2011	32.94	33.27	32.42	32.46	3,628,189	-0.88(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.