Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.48	22.86	22.32	22.72	410,188	+0.45(+2.02%)
Aug 30, 2011	22.01	22.49	21.70	22.27	547,112	+0.16(+0.72%)
Aug 29, 2011	21.79	22.13	21.79	22.11	251,779	+0.58(+2.69%)
Aug 26, 2011	21.35	21.67	21.13	21.53	265,982	+0.04(+0.19%)
Aug 25, 2011	22.53	22.71	21.37	21.49	280,369	-0.72(-3.24%)
Aug 24, 2011	22.11	22.65	21.89	22.21	206,688	+0.16(+0.73%)
Aug 23, 2011	21.54	22.10	21.48	22.05	203,599	+0.63(+2.94%)
Aug 22, 2011	21.63	22.70	21.00	21.42	231,155	+0.32(+1.52%)
Aug 19, 2011	21.47	22.27	21.04	21.10	202,887	-0.52(-2.41%)
Aug 18, 2011	22.46	22.47	21.51	21.62	264,593	-1.13(-4.97%)
Aug 17, 2011	22.57	23.00	22.31	22.75	217,665	-22.06(-49.23%)
Aug 16, 2011	46.18	46.38	44.55	44.81	1,058,800	-1.74(-3.74%)
Aug 15, 2011	45.78	46.55	45.78	46.55	39,750	+1.24(+2.74%)
Aug 12, 2011	46.26	46.90	45.16	45.31	67,374	-0.69(-1.50%)
Aug 11, 2011	45.21	46.57	45.01	46.00	204,928	+0.91(+2.02%)
Aug 10, 2011	48.38	49.25	45.05	45.09	267,758	-4.19(-8.50%)
Aug 09, 2011	48.97	50.46	46.75	49.28	344,333	+1.42(+2.97%)
Aug 08, 2011	49.61	51.45	47.64	47.86	283,234	-3.10(-6.08%)
Aug 05, 2011	51.14	52.03	49.58	50.96	126,320	+0.17(+0.33%)
Aug 04, 2011	52.67	53.03	50.72	50.79	110,948	-2.29(-4.31%)
Aug 03, 2011	51.70	53.15	51.70	53.08	70,796	+1.45(+2.81%)
Aug 02, 2011	52.46	53.19	51.56	51.63	50,994	-1.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.