G-III Apparel Gp (NQ: GIII )

34.08 USD +0.72 (+2.16%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.10 20.51 19.66 20.30 371,680 +0.23(+1.15%)
May 23, 2011 20.15 20.39 19.98 20.08 284,184 -0.44(-2.17%)
May 20, 2011 21.42 21.42 20.23 20.52 295,618 -1.07(-4.96%)
May 19, 2011 21.31 21.73 21.02 21.59 121,192 +0.44(+2.08%)
May 18, 2011 20.95 21.23 20.82 21.15 131,544 +0.33(+1.59%)
May 17, 2011 20.99 21.30 20.71 20.82 154,634 -0.35(-1.68%)
May 16, 2011 21.55 21.89 21.17 21.17 102,332 -0.55(-2.53%)
May 13, 2011 22.17 22.36 21.50 21.73 70,828 -0.43(-1.94%)
May 12, 2011 21.68 22.29 21.54 22.16 79,452 +0.34(+1.54%)
May 11, 2011 22.11 22.22 21.39 21.82 117,058 -0.29(-1.33%)
May 10, 2011 22.00 22.35 21.90 22.11 154,882 +0.26(+1.19%)
May 09, 2011 20.99 21.97 20.72 21.86 166,118 +0.90(+4.27%)
May 06, 2011 21.38 21.50 20.83 20.96 140,814 -0.15(-0.69%)
May 05, 2011 20.61 21.49 20.61 21.11 194,292 +0.31(+1.52%)
May 04, 2011 21.14 21.14 20.26 20.79 218,472 -0.38(-1.77%)
May 03, 2011 21.38 21.67 20.61 21.17 335,122 -0.21(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.