John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.510 5.628 5.481 5.523 59,204 +0.01(+0.12%)
Jul 28, 2011 5.547 5.615 5.510 5.516 13,354 -0.07(-1.18%)
Jul 27, 2011 5.630 5.630 5.530 5.582 6,847 -0.07(-1.28%)
Jul 26, 2011 5.543 5.655 5.477 5.655 22,255 +0.15(+2.63%)
Jul 25, 2011 5.424 5.516 5.424 5.510 16,178 +0.05(+0.85%)
Jul 22, 2011 5.490 5.543 5.444 5.464 29,434 +0.00(+0.00%)
Jul 21, 2011 5.490 5.490 5.411 5.464 21,336 -0.03(-0.48%)
Jul 20, 2011 5.391 5.490 5.378 5.490 15,929 +0.10(+1.84%)
Jul 19, 2011 5.450 5.450 5.384 5.391 62,849 -0.03(-0.49%)
Jul 18, 2011 5.431 5.497 5.417 5.417 14,933 -0.06(-1.08%)
Jul 15, 2011 5.543 5.543 5.437 5.477 7,339 -0.05(-0.84%)
Jul 14, 2011 5.477 5.543 5.477 5.523 29,717 +0.05(+0.84%)
Jul 13, 2011 5.536 5.536 5.477 5.477 14,617 -0.03(-0.60%)
Jul 12, 2011 5.510 5.530 5.510 5.510 6,503 +0.00(+0.00%)
Jul 11, 2011 5.450 5.536 5.450 5.510 31,084 +0.01(+0.12%)
Jul 08, 2011 5.424 5.536 5.424 5.503 11,279 +0.02(+0.36%)
Jul 07, 2011 5.530 5.530 5.450 5.483 42,703 +0.02(+0.36%)
Jul 06, 2011 5.503 5.530 5.437 5.464 32,818 -0.01(-0.24%)
Jul 05, 2011 5.523 5.576 5.444 5.477 25,809 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.