Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	45.46	46.43	45.41	46.09	5,548,209	+0.68(+1.50%)
Mar 30, 2011	45.33	46.25	44.63	45.41	7,135,070	-0.45(-0.98%)
Mar 29, 2011	45.29	45.88	44.95	45.86	4,528,875	+0.57(+1.26%)
Mar 28, 2011	45.29	46.10	45.12	45.29	6,470,698	+0.28(+0.62%)
Mar 25, 2011	45.03	45.38	44.62	45.01	5,928,969	+0.32(+0.72%)
Mar 24, 2011	44.56	45.41	44.32	44.69	9,060,434	+1.23(+2.83%)
Mar 23, 2011	43.29	43.63	42.83	43.46	5,310,784	-0.03(-0.07%)
Mar 22, 2011	44.12	44.24	43.10	43.49	5,357,076	-0.65(-1.47%)
Mar 21, 2011	43.98	44.44	43.56	44.14	9,646,962	+0.83(+1.92%)
Mar 18, 2011	44.03	44.10	42.84	43.31	8,148,594	+0.27(+0.63%)
Mar 17, 2011	42.89	43.70	42.30	43.04	9,525,468	+0.95(+2.26%)
Mar 16, 2011	43.30	43.70	41.10	42.09	15,308,954	-1.63(-3.73%)
Mar 15, 2011	43.33	44.05	42.25	43.72	11,996,919	-1.10(-2.45%)
Mar 14, 2011	45.29	46.52	44.00	44.82	11,928,637	-0.25(-0.55%)
Mar 11, 2011	43.53	45.73	43.53	45.07	7,896,589	+0.14(+0.31%)
Mar 10, 2011	45.36	45.67	44.43	44.93	8,614,634	-1.21(-2.62%)
Mar 09, 2011	46.59	46.69	45.62	46.14	7,128,765	-0.77(-1.64%)
Mar 08, 2011	46.85	47.68	46.00	46.91	4,903,249	+0.03(+0.06%)
Mar 07, 2011	47.85	48.33	45.85	46.88	10,348,532	-0.81(-1.70%)
Mar 04, 2011	48.22	48.37	47.21	47.69	5,243,762	-0.53(-1.10%)
Mar 03, 2011	48.45	48.95	48.18	48.22	4,950,885	+0.59(+1.24%)
Mar 02, 2011	47.52	49.26	47.41	47.63	7,719,604	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.