Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
37.56
37.76
36.33
36.65
7,575,216
-0.44(-1.19%)
Aug 30, 2011
37.17
37.58
36.41
37.09
8,108,543
-0.30(-0.80%)
Aug 29, 2011
35.50
37.51
35.50
37.39
8,735,019
+2.59(+7.44%)
Aug 26, 2011
33.58
35.35
32.60
34.80
11,596,194
+0.91(+2.69%)
Aug 25, 2011
35.10
35.68
33.75
33.89
6,515,738
-1.03(-2.95%)
Aug 24, 2011
34.43
35.43
33.96
34.92
7,760,954
+0.57(+1.66%)
Aug 23, 2011
32.65
34.40
32.34
34.35
7,212,494
+1.98(+6.12%)
Aug 22, 2011
33.31
33.51
32.24
32.37
7,756,571
-0.13(-0.40%)
Aug 19, 2011
32.87
34.05
32.45
32.50
8,365,635
-1.14(-3.39%)
Aug 18, 2011
35.04
35.17
33.32
33.64
11,694,475
-2.62(-7.23%)
Aug 17, 2011
37.01
37.60
35.90
36.26
7,795,492
-0.77(-2.08%)
Aug 16, 2011
38.18
38.49
36.51
37.03
8,260,610
-1.17(-3.06%)
Aug 15, 2011
38.19
38.57
37.60
38.20
7,477,659
+0.11(+0.29%)
Aug 12, 2011
38.96
39.11
37.58
38.09
7,385,774
-0.21(-0.55%)
Aug 11, 2011
36.71
38.87
36.37
38.30
10,963,053
+1.79(+4.90%)
Aug 10, 2011
37.14
38.24
35.83
36.51
12,638,674
-1.42(-3.74%)
Aug 09, 2011
37.44
37.96
35.46
37.93
10,732,893
+1.87(+5.19%)
Aug 08, 2011
37.47
38.53
35.38
36.06
12,414,826
-3.26(-8.29%)
Aug 05, 2011
40.36
40.90
37.79
39.32
13,575,576
-0.31(-0.78%)
Aug 04, 2011
41.99
42.42
39.62
39.63
10,138,111
-2.91(-6.84%)
Aug 03, 2011
40.97
42.68
40.06
42.54
10,686,525
+1.87(+4.60%)
Aug 02, 2011
41.60
42.15
40.62
40.67
7,257,734
-1.43(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.