Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.450	6.450	6.260	6.260	37,773	-0.04(-0.63%)
Jun 29, 2011	6.300	6.330	6.180	6.300	23,098	+0.04(+0.64%)
Jun 28, 2011	6.310	6.310	6.090	6.260	34,690	-0.14(-2.19%)
Jun 27, 2011	6.020	6.400	6.020	6.400	51,312	+0.16(+2.56%)
Jun 24, 2011	6.290	6.290	6.150	6.240	10,918	-0.04(-0.64%)
Jun 23, 2011	6.220	6.280	5.960	6.280	64,465	-0.02(-0.32%)
Jun 22, 2011	6.360	6.450	6.290	6.300	86,251	+0.05(+0.80%)
Jun 21, 2011	6.130	6.250	6.030	6.250	128,267	+0.32(+5.40%)
Jun 20, 2011	6.110	6.080	5.930	5.930	60,126	-0.15(-2.47%)
Jun 17, 2011	6.140	6.240	5.830	6.080	160,389	-0.06(-0.98%)
Jun 16, 2011	6.390	6.390	5.950	6.140	155,850	-0.18(-2.85%)
Jun 15, 2011	6.450	6.510	6.140	6.320	89,005	-0.09(-1.40%)
Jun 14, 2011	6.550	6.550	6.370	6.410	34,070	-0.01(-0.16%)
Jun 13, 2011	6.670	6.670	6.380	6.420	49,840	-0.09(-1.38%)
Jun 10, 2011	6.720	6.800	6.350	6.510	151,039	-0.17(-2.54%)
Jun 09, 2011	6.600	6.780	6.530	6.680	40,663	+0.11(+1.67%)
Jun 08, 2011	6.720	6.720	6.390	6.570	83,086	-0.12(-1.79%)
Jun 07, 2011	6.950	6.950	6.680	6.690	166,941	-0.24(-3.46%)
Jun 06, 2011	6.930	6.990	6.820	6.930	37,370	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.