Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.74	11.74	11.57	11.64	36,712	-0.03(-0.30%)
May 23, 2011	11.64	11.77	11.52	11.67	60,471	-0.01(-0.08%)
May 20, 2011	11.83	11.84	11.64	11.68	82,273	-0.19(-1.63%)
May 19, 2011	12.10	12.10	11.86	11.87	41,821	-0.15(-1.24%)
May 18, 2011	11.82	12.02	11.82	12.02	18,403	+0.24(+2.02%)
May 17, 2011	11.67	11.91	11.67	11.78	27,476	+0.07(+0.59%)
May 16, 2011	11.78	11.90	11.71	11.71	40,237	-0.16(-1.33%)
May 13, 2011	12.09	12.09	11.86	11.87	25,705	-0.22(-1.80%)
May 12, 2011	11.82	12.11	11.78	12.09	57,152	+0.24(+2.01%)
May 11, 2011	11.95	12.01	11.83	11.85	26,014	-0.16(-1.32%)
May 10, 2011	11.85	12.01	11.65	12.01	27,124	+0.22(+1.85%)
May 09, 2011	11.62	11.80	11.58	11.79	16,285	+0.14(+1.19%)
May 06, 2011	11.73	11.85	11.60	11.66	33,344	+0.02(+0.21%)
May 05, 2011	11.75	11.90	11.57	11.63	40,645	-0.17(-1.43%)
May 04, 2011	11.97	12.03	11.80	11.80	27,072	-0.12(-1.04%)
May 03, 2011	11.91	12.04	11.72	11.92	50,450	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.