Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.29	24.45	24.08	24.10	178,129	-0.41(-1.67%)
Oct 28, 2011	24.45	24.61	24.36	24.51	313,933	+0.09(+0.37%)
Oct 27, 2011	24.37	24.64	24.07	24.42	522,140	+0.73(+3.08%)
Oct 26, 2011	23.88	23.93	23.32	23.69	611,308	+0.07(+0.30%)
Oct 25, 2011	24.08	24.08	23.57	23.62	403,432	-0.52(-2.15%)
Oct 24, 2011	23.74	24.20	23.73	24.14	966,205	+0.42(+1.77%)
Oct 21, 2011	23.60	23.78	23.43	23.72	931,869	+0.41(+1.76%)
Oct 20, 2011	23.30	23.35	23.00	23.31	325,698	+0.06(+0.26%)
Oct 19, 2011	23.66	23.76	23.23	23.25	353,217	-0.42(-1.77%)
Oct 18, 2011	23.43	23.87	23.09	23.67	208,282	+0.26(+1.11%)
Oct 17, 2011	23.75	23.82	23.38	23.41	122,852	-0.35(-1.47%)
Oct 14, 2011	23.67	23.79	23.50	23.76	234,570	+0.37(+1.58%)
Oct 13, 2011	23.21	23.47	23.09	23.39	373,986	+0.03(+0.13%)
Oct 12, 2011	23.37	23.62	23.34	23.36	876,538	+0.11(+0.47%)
Oct 11, 2011	23.00	23.42	23.00	23.25	166,966	+0.08(+0.35%)
Oct 10, 2011	22.87	23.18	22.79	23.17	74,512	+0.81(+3.62%)
Oct 07, 2011	22.74	22.74	22.25	22.36	285,121	-0.21(-0.93%)
Oct 06, 2011	22.36	22.57	22.33	22.57	246,074	+0.51(+2.31%)
Oct 05, 2011	21.64	22.12	21.41	22.06	290,230	+0.54(+2.51%)
Oct 04, 2011	20.81	21.62	20.54	21.52	1,169,098	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.