Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
25.16
25.17
24.82
25.00
161,992
+0.01(+0.04%)
Feb 25, 2011
24.78
24.99
24.76
24.99
188,024
+0.45(+1.83%)
Feb 24, 2011
24.39
24.69
24.26
24.54
81,275
+0.17(+0.70%)
Feb 23, 2011
24.77
24.83
24.05
24.37
257,025
-0.38(-1.55%)
Feb 22, 2011
25.17
25.31
24.70
24.75
405,711
-0.79(-3.07%)
Feb 18, 2011
25.65
25.65
25.44
25.54
61,004
-0.07(-0.29%)
Feb 17, 2011
25.68
25.69
25.57
25.61
223,649
-0.04(-0.15%)
Feb 16, 2011
25.66
25.80
25.60
25.65
158,635
+0.09(+0.36%)
Feb 15, 2011
25.70
25.70
25.49
25.56
116,270
-0.15(-0.58%)
Feb 14, 2011
25.68
25.75
25.63
25.71
207,689
+0.15(+0.59%)
Feb 11, 2011
25.24
25.64
25.20
25.56
295,638
+0.23(+0.91%)
Feb 10, 2011
25.02
25.37
24.98
25.33
229,326
+0.17(+0.69%)
Feb 09, 2011
25.04
25.27
25.04
25.16
234,410
+0.06(+0.22%)
Feb 08, 2011
24.95
25.11
24.94
25.10
359,937
+0.12(+0.48%)
Feb 07, 2011
24.89
25.10
24.89
24.98
247,327
+0.16(+0.64%)
Feb 04, 2011
24.65
24.83
24.62
24.82
163,471
+0.23(+0.94%)
Feb 03, 2011
24.47
24.64
24.35
24.59
168,122
+0.09(+0.37%)
Feb 02, 2011
24.45
24.62
24.45
24.50
181,123
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.