Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.93	26.16	25.87	26.08	305,967	+0.24(+0.93%)
Jun 29, 2011	25.78	25.92	25.62	25.84	183,237	+0.18(+0.70%)
Jun 28, 2011	25.32	25.66	25.28	25.66	164,304	+0.44(+1.74%)
Jun 27, 2011	25.04	25.30	24.92	25.22	61,932	+0.21(+0.85%)
Jun 24, 2011	25.30	25.33	24.96	25.01	43,288	-0.28(-1.12%)
Jun 23, 2011	24.87	25.29	24.71	25.29	155,628	+0.06(+0.24%)
Jun 22, 2011	25.40	25.47	25.21	25.23	193,052	-0.09(-0.36%)
Jun 21, 2011	24.87	25.35	24.87	25.32	129,380	+0.59(+2.37%)
Jun 20, 2011	24.71	24.77	24.68	24.73	66,770	+0.12(+0.51%)
Jun 17, 2011	24.67	24.76	24.56	24.61	60,168	+0.14(+0.57%)
Jun 16, 2011	24.48	24.66	24.22	24.47	269,235	-0.07(-0.29%)
Jun 15, 2011	24.79	24.83	24.49	24.54	68,885	-0.40(-1.60%)
Jun 14, 2011	24.69	25.00	24.69	24.94	54,074	+0.48(+1.96%)
Jun 13, 2011	24.64	24.76	24.36	24.46	291,525	-0.14(-0.57%)
Jun 10, 2011	24.93	24.96	24.57	24.60	206,936	-0.44(-1.76%)
Jun 09, 2011	24.89	25.14	24.82	25.04	151,906	+0.22(+0.89%)
Jun 08, 2011	25.02	25.04	24.78	24.82	150,595	-0.27(-1.08%)
Jun 07, 2011	25.22	25.28	25.09	25.09	116,141	+0.04(+0.16%)
Jun 06, 2011	25.39	25.44	25.04	25.05	171,618	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.