Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.20	12.62	12.20	12.40	231,123	+0.53(+4.46%)
Jul 28, 2011	11.74	12.20	11.74	11.87	96,650	+0.05(+0.42%)
Jul 27, 2011	12.15	12.15	11.81	11.82	96,980	-0.32(-2.65%)
Jul 26, 2011	12.22	12.30	12.13	12.15	62,041	-0.11(-0.94%)
Jul 25, 2011	12.39	12.44	12.16	12.26	48,991	-0.26(-2.05%)
Jul 22, 2011	12.56	12.56	12.47	12.52	49,077	-0.16(-1.29%)
Jul 21, 2011	12.51	12.74	12.51	12.68	73,938	+0.23(+1.84%)
Jul 20, 2011	12.38	12.49	12.24	12.45	76,573	+0.07(+0.57%)
Jul 19, 2011	12.43	12.47	12.30	12.38	82,819	-0.03(-0.22%)
Jul 18, 2011	12.56	12.56	12.32	12.41	105,507	-0.17(-1.39%)
Jul 15, 2011	12.72	12.82	12.55	12.58	79,345	-0.11(-0.86%)
Jul 14, 2011	12.67	12.78	12.50	12.69	129,300	-0.03(-0.21%)
Jul 13, 2011	12.76	13.03	12.63	12.72	188,710	+0.06(+0.47%)
Jul 12, 2011	12.60	12.89	12.60	12.66	149,388	+0.07(+0.52%)
Jul 11, 2011	12.41	12.74	12.41	12.59	164,358	+0.03(+0.22%)
Jul 08, 2011	12.33	12.60	12.31	12.57	83,905	+0.08(+0.61%)
Jul 07, 2011	12.41	12.59	12.38	12.49	103,112	+0.17(+1.42%)
Jul 06, 2011	12.23	12.40	12.20	12.32	128,482	+0.06(+0.49%)
Jul 05, 2011	12.11	12.29	11.91	12.26	117,675	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.