Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.19	24.33	23.83	24.14	825,780	+0.17(+0.69%)
Aug 30, 2011	23.70	24.12	23.48	23.97	415,378	+0.14(+0.60%)
Aug 29, 2011	23.15	23.88	23.07	23.83	276,778	+1.00(+4.39%)
Aug 26, 2011	21.93	22.92	21.65	22.83	288,038	+0.73(+3.28%)
Aug 25, 2011	23.05	23.22	22.00	22.10	508,720	-0.80(-3.48%)
Aug 24, 2011	22.40	22.99	22.29	22.90	336,078	+0.45(+2.00%)
Aug 23, 2011	21.49	22.47	21.28	22.45	477,083	+1.12(+5.25%)
Aug 22, 2011	21.36	21.58	20.99	21.33	939,244	+0.54(+2.62%)
Aug 19, 2011	20.51	21.50	20.42	20.79	591,798	-0.25(-1.20%)
Aug 18, 2011	21.45	21.64	20.76	21.04	800,746	-1.19(-5.35%)
Aug 17, 2011	22.61	22.62	22.08	22.23	644,978	-0.15(-0.67%)
Aug 16, 2011	22.06	22.58	21.98	22.38	818,862	+0.02(+0.11%)
Aug 15, 2011	21.71	22.38	21.66	22.36	482,272	+0.91(+4.26%)
Aug 12, 2011	21.41	21.67	21.00	21.44	350,658	+0.24(+1.15%)
Aug 11, 2011	19.97	21.59	19.66	21.20	675,347	+1.34(+6.75%)
Aug 10, 2011	21.09	21.12	19.79	19.86	861,322	-1.24(-5.86%)
Aug 09, 2011	22.09	21.36	19.17	21.09	1,095,348	+0.62(+3.02%)
Aug 08, 2011	22.09	22.74	20.46	20.48	790,693	-2.27(-9.98%)
Aug 05, 2011	23.19	23.64	22.40	22.74	574,400	-0.19(-0.82%)
Aug 04, 2011	24.13	24.13	22.91	22.93	450,722	-1.48(-6.06%)
Aug 03, 2011	24.22	24.54	23.61	24.41	304,570	+0.16(+0.68%)
Aug 02, 2011	25.17	25.39	24.24	24.25	304,742	-1.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.