Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.22	32.55	32.11	32.26	41,895	-0.29(-0.89%)
Dec 29, 2011	32.98	32.98	32.45	32.55	11,436	-0.29(-0.88%)
Dec 28, 2011	33.24	33.24	32.69	32.84	19,875	-0.80(-2.39%)
Dec 27, 2011	33.59	33.64	33.53	33.64	15,350	-0.08(-0.23%)
Dec 23, 2011	33.46	33.80	33.46	33.72	14,650	+0.65(+1.97%)
Dec 21, 2011	32.80	33.07	32.80	33.07	2,300	+0.31(+0.95%)
Dec 20, 2011	32.38	32.79	32.38	32.76	17,031	+0.95(+2.99%)
Dec 19, 2011	32.13	32.13	31.81	31.81	4,890	-0.25(-0.78%)
Dec 16, 2011	32.45	32.45	31.98	32.06	31,213	-0.55(-1.69%)
Dec 15, 2011	32.66	32.75	32.60	32.61	15,497	-0.03(-0.08%)
Dec 14, 2011	32.83	32.83	32.56	32.64	17,564	-0.39(-1.18%)
Dec 13, 2011	33.70	33.70	32.90	33.03	23,320	-0.44(-1.31%)
Dec 12, 2011	33.40	33.48	33.31	33.47	21,725	-0.43(-1.27%)
Dec 09, 2011	33.33	33.90	33.33	33.90	16,700	+0.76(+2.29%)
Dec 08, 2011	33.53	33.53	33.12	33.14	90,262	-0.64(-1.90%)
Dec 07, 2011	33.97	34.09	33.68	33.78	27,095	-0.55(-1.61%)
Dec 06, 2011	34.35	34.40	34.22	34.33	13,595	+0.24(+0.71%)
Dec 05, 2011	34.64	34.69	34.00	34.09	20,750	+0.14(+0.41%)
Dec 02, 2011	34.84	34.84	33.95	33.95	15,417	-0.59(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.