Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.02	36.38	35.87	36.06	139,213	+0.58(+1.64%)
Aug 30, 2011	35.34	35.63	35.20	35.48	112,822	-0.27(-0.75%)
Aug 29, 2011	35.40	35.74	35.40	35.74	114,265	+0.89(+2.55%)
Aug 26, 2011	34.28	34.99	33.93	34.86	122,667	+0.39(+1.14%)
Aug 25, 2011	35.27	35.41	34.35	34.46	140,256	-0.86(-2.45%)
Aug 24, 2011	35.08	35.47	34.86	35.33	105,363	+0.01(+0.02%)
Aug 23, 2011	34.56	35.32	34.36	35.32	162,724	+1.13(+3.31%)
Aug 22, 2011	34.98	34.98	34.14	34.19	131,387	+0.33(+0.97%)
Aug 19, 2011	34.06	34.79	33.81	33.86	246,416	-0.63(-1.82%)
Aug 18, 2011	35.01	35.01	34.16	34.49	250,018	-1.69(-4.67%)
Aug 17, 2011	36.34	36.58	35.98	36.18	109,097	+0.25(+0.70%)
Aug 16, 2011	35.83	36.32	35.60	35.93	152,285	-0.63(-1.72%)
Aug 15, 2011	36.08	36.56	36.08	36.55	157,845	+0.95(+2.67%)
Aug 12, 2011	35.61	35.95	35.26	35.60	233,937	+0.52(+1.48%)
Aug 11, 2011	33.74	35.47	33.73	35.08	530,669	+1.50(+4.47%)
Aug 10, 2011	34.66	34.88	33.51	33.58	502,138	-2.24(-6.26%)
Aug 09, 2011	35.88	35.86	33.86	35.83	448,005	+2.15(+6.38%)
Aug 08, 2011	35.15	35.55	33.67	33.68	441,476	-2.75(-7.55%)
Aug 05, 2011	36.53	36.73	35.07	36.43	595,378	+0.72(+2.02%)
Aug 04, 2011	37.14	37.23	35.56	35.71	388,131	-2.67(-6.96%)
Aug 03, 2011	38.48	38.48	37.75	38.38	197,816	+0.20(+0.53%)
Aug 02, 2011	38.78	39.06	38.15	38.17	244,226	-0.99(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.