Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.07	19.15	19.00	19.08	1,651,447	+0.01(+0.05%)
Jan 28, 2011	19.41	19.43	19.06	19.07	56,863	-0.38(-1.96%)
Jan 27, 2011	19.53	19.53	19.40	19.45	63,970	-0.11(-0.55%)
Jan 26, 2011	19.53	19.60	19.52	19.56	72,438	+0.04(+0.19%)
Jan 25, 2011	19.52	19.52	19.42	19.52	99,274	+0.03(+0.13%)
Jan 24, 2011	19.39	19.50	19.39	19.49	30,590	+0.11(+0.54%)
Jan 21, 2011	19.51	19.53	19.36	19.39	43,905	-0.01(-0.03%)
Jan 20, 2011	19.37	19.45	19.34	19.40	48,785	-0.03(-0.17%)
Jan 19, 2011	19.54	19.60	19.40	19.43	64,126	-0.13(-0.66%)
Jan 18, 2011	19.52	19.63	19.52	19.56	109,703	-0.01(-0.06%)
Jan 14, 2011	19.51	19.58	19.51	19.57	50,492	+0.02(+0.09%)
Jan 13, 2011	19.53	19.58	19.52	19.55	53,292	+0.02(+0.11%)
Jan 12, 2011	19.44	19.54	19.44	19.53	60,298	+0.16(+0.84%)
Jan 11, 2011	19.48	19.48	19.33	19.37	79,651	-0.01(-0.06%)
Jan 10, 2011	19.32	19.40	19.29	19.38	76,130	+0.04(+0.20%)
Jan 07, 2011	19.46	19.46	19.28	19.34	78,037	-0.11(-0.57%)
Jan 06, 2011	19.50	19.52	19.42	19.45	129,967	-0.03(-0.14%)
Jan 05, 2011	19.30	19.49	19.30	19.48	32,284	+0.10(+0.50%)
Jan 04, 2011	19.51	19.53	19.33	19.38	102,359	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.