SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.53 30.55 30.51 30.54 58,204 -0.00(-0.01%)
May 23, 2011 30.57 30.57 30.52 30.54 53,445 -0.02(-0.07%)
May 20, 2011 30.54 30.56 30.51 30.56 149,848 +0.02(+0.07%)
May 19, 2011 30.50 30.54 30.45 30.54 164,336 +0.05(+0.16%)
May 18, 2011 30.51 30.56 30.49 30.49 56,874 -0.07(-0.23%)
May 17, 2011 30.57 30.57 30.52 30.56 59,992 +0.01(+0.03%)
May 16, 2011 30.58 30.58 30.51 30.55 63,823 +0.01(+0.03%)
May 13, 2011 30.54 30.54 30.51 30.54 174,362 +0.01(+0.03%)
May 12, 2011 30.52 30.54 30.46 30.53 74,641 +0.01(+0.03%)
May 11, 2011 30.43 30.52 30.43 30.52 40,512 +0.06(+0.20%)
May 10, 2011 30.53 30.53 30.43 30.46 56,489 -0.08(-0.26%)
May 09, 2011 30.45 30.54 30.45 30.54 41,915 +0.05(+0.16%)
May 06, 2011 30.47 30.50 30.40 30.49 76,957 +0.02(+0.07%)
May 05, 2011 30.44 30.49 30.43 30.47 40,316 -0.04(-0.13%)
May 04, 2011 30.50 30.51 30.44 30.51 65,269 +0.09(+0.30%)
May 03, 2011 30.49 30.54 30.42 30.42 112,270 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.