Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.68	35.68	35.68	35.68	207	-0.77(-2.10%)
Jul 28, 2011	36.34	36.45	36.34	36.45	1,611	-0.11(-0.29%)
Jul 26, 2011	36.60	36.55	36.55	36.55	1,039	+0.05(+0.15%)
Jul 25, 2011	36.83	36.83	36.50	36.50	207	+0.05(+0.13%)
Jul 22, 2011	36.45	36.45	36.45	36.45	569	-0.25(-0.68%)
Jul 21, 2011	36.75	36.81	36.70	36.70	2,703	+0.22(+0.61%)
Jul 15, 2011	36.81	36.48	36.48	36.48	1,143	-0.04(-0.11%)
Jul 14, 2011	36.31	36.52	36.09	36.52	2,202	+0.22(+0.61%)
Jul 12, 2011	36.15	36.30	36.30	36.30	3,223	+0.03(+0.08%)
Jul 11, 2011	36.27	36.27	36.26	36.27	2,079	-0.46(-1.24%)
Jul 08, 2011	36.91	36.92	36.72	36.72	9,420	-0.57(-1.54%)
Jul 07, 2011	37.42	37.49	37.30	37.30	6,002	+0.11(+0.28%)
Jul 06, 2011	37.24	37.25	37.16	37.19	2,578	-0.15(-0.41%)
Jul 05, 2011	37.23	37.34	37.23	37.34	499	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.