Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.674	1.710	1.656	1.710	9,267,402	+0.05(+2.90%)
Apr 28, 2011	1.656	1.698	1.656	1.662	7,541,989	-0.03(-1.78%)
Apr 27, 2011	1.698	1.698	1.638	1.692	16,222,993	+0.02(+1.44%)
Apr 26, 2011	1.656	1.674	1.650	1.668	12,016,520	+0.01(+0.73%)
Apr 25, 2011	1.692	1.692	1.632	1.656	5,724,324	-0.04(-2.48%)
Apr 21, 2011	1.704	1.716	1.680	1.698	1,583,515	+0.00(+0.00%)
Apr 20, 2011	1.632	1.704	1.632	1.698	7,525,081	+0.10(+6.41%)
Apr 19, 2011	1.602	1.614	1.583	1.596	11,747,809	-0.01(-0.38%)
Apr 18, 2011	1.620	1.638	1.589	1.602	5,422,316	-0.04(-2.56%)
Apr 15, 2011	1.656	1.674	1.644	1.644	1,138,983	-0.02(-1.44%)
Apr 14, 2011	1.650	1.680	1.638	1.668	4,237,538	+0.01(+0.36%)
Apr 13, 2011	1.692	1.704	1.662	1.662	5,262,401	+0.00(+0.00%)
Apr 12, 2011	1.680	1.689	1.644	1.662	5,437,279	-0.01(-0.72%)
Apr 11, 2011	1.704	1.710	1.674	1.674	5,406,004	-0.03(-1.77%)
Apr 08, 2011	1.722	1.722	1.704	1.704	2,023,305	-0.01(-0.35%)
Apr 07, 2011	1.716	1.740	1.710	1.710	3,741,452	+0.00(+0.00%)
Apr 06, 2011	1.698	1.728	1.698	1.710	3,495,647	+0.01(+0.71%)
Apr 05, 2011	1.698	1.716	1.656	1.698	5,650,062	+0.02(+1.08%)
Apr 04, 2011	1.656	1.692	1.656	1.680	5,046,550	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.