Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	82.77	83.02	81.70	82.20	3,051,927	-0.10(-0.12%)
Jan 30, 2012	82.17	82.60	81.66	82.30	1,930,346	-0.64(-0.78%)
Jan 27, 2012	81.82	83.04	81.82	82.95	1,836,218	+0.73(+0.88%)
Jan 26, 2012	83.08	83.08	81.84	82.22	2,595,376	-0.16(-0.20%)
Jan 25, 2012	81.61	82.67	81.17	82.39	2,379,935	+0.82(+1.00%)
Jan 24, 2012	80.49	81.72	80.21	81.57	1,252,480	+0.48(+0.59%)
Jan 23, 2012	81.27	81.82	80.43	81.09	2,138,295	-0.16(-0.20%)
Jan 20, 2012	81.15	81.46	80.94	81.25	1,639,389	-0.08(-0.10%)
Jan 19, 2012	81.17	81.56	80.79	81.33	1,359,518	+0.67(+0.83%)
Jan 18, 2012	79.15	80.70	79.13	80.66	2,062,309	+1.45(+1.83%)
Jan 17, 2012	79.95	80.19	79.06	79.21	1,126,150	+0.10(+0.13%)
Jan 13, 2012	78.96	79.31	78.36	79.11	1,339,389	-0.57(-0.72%)
Jan 12, 2012	79.51	79.72	78.75	79.68	1,096,381	+0.34(+0.42%)
Jan 11, 2012	78.76	79.46	78.63	79.35	1,123,176	+0.39(+0.49%)
Jan 10, 2012	78.75	79.21	78.67	78.95	4,374,065	+1.16(+1.49%)
Jan 09, 2012	77.77	77.97	77.01	77.79	1,107,974	+0.47(+0.61%)
Jan 06, 2012	77.48	77.98	76.88	77.32	2,415,342	-0.18(-0.23%)
Jan 05, 2012	76.54	77.88	75.87	77.50	1,843,109	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.