Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.18	56.60	55.95	56.36	841,879	+0.33(+0.59%)
Jan 30, 2012	55.98	56.04	55.63	56.03	550,068	-0.19(-0.34%)
Jan 27, 2012	56.46	56.67	56.05	56.22	1,199,687	-0.31(-0.54%)
Jan 26, 2012	57.99	57.99	56.36	56.53	1,384,422	-1.55(-2.67%)
Jan 25, 2012	57.78	58.23	57.59	58.08	440,535	+0.14(+0.23%)
Jan 24, 2012	57.79	58.01	57.69	57.94	535,569	-0.04(-0.07%)
Jan 23, 2012	57.44	58.12	57.44	57.99	550,958	+0.49(+0.85%)
Jan 20, 2012	57.76	57.96	56.73	57.50	994,456	-0.47(-0.81%)
Jan 19, 2012	57.95	58.09	57.76	57.97	575,963	-0.01(-0.01%)
Jan 18, 2012	57.41	58.00	57.28	57.98	673,553	+0.57(+1.00%)
Jan 17, 2012	56.75	57.52	56.75	57.41	687,980	+1.02(+1.80%)
Jan 13, 2012	56.47	56.51	56.05	56.39	372,883	-0.18(-0.32%)
Jan 12, 2012	56.46	56.68	56.03	56.57	643,259	+0.19(+0.34%)
Jan 11, 2012	56.15	56.38	55.94	56.38	415,704	+0.01(+0.01%)
Jan 10, 2012	55.95	56.56	55.80	56.37	448,502	+0.60(+1.08%)
Jan 09, 2012	55.51	55.90	55.27	55.77	396,273	+0.39(+0.70%)
Jan 06, 2012	55.66	55.69	55.27	55.38	450,592	-0.19(-0.33%)
Jan 05, 2012	55.17	55.68	55.12	55.57	980,787	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.