Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.372	6.383	6.323	6.328	65,594	-0.01(-0.17%)
Jan 30, 2012	6.328	6.349	6.284	6.339	28,552	+0.01(+0.17%)
Jan 27, 2012	6.306	6.345	6.306	6.328	40,497	+0.02(+0.26%)
Jan 26, 2012	6.372	6.388	6.301	6.312	27,137	-0.05(-0.86%)
Jan 25, 2012	6.295	6.367	6.279	6.367	96,509	+0.07(+1.13%)
Jan 24, 2012	6.262	6.306	6.251	6.295	32,908	+0.02(+0.35%)
Jan 23, 2012	6.251	6.290	6.251	6.273	43,266	+0.03(+0.44%)
Jan 20, 2012	6.257	6.262	6.240	6.246	37,299	-0.01(-0.18%)
Jan 19, 2012	6.240	6.262	6.229	6.257	20,225	+0.04(+0.71%)
Jan 18, 2012	6.169	6.213	6.169	6.213	9,896	+0.05(+0.89%)
Jan 17, 2012	6.202	6.202	6.158	6.158	42,731	+0.02(+0.27%)
Jan 13, 2012	6.130	6.147	6.119	6.141	14,370	-0.01(-0.18%)
Jan 12, 2012	6.196	6.196	6.141	6.152	30,572	-0.02(-0.36%)
Jan 11, 2012	6.174	6.174	6.103	6.174	13,171	-0.01(-0.18%)
Jan 10, 2012	6.152	6.202	6.147	6.185	80,562	+0.05(+0.90%)
Jan 09, 2012	6.114	6.141	6.097	6.130	32,294	+0.05(+0.81%)
Jan 06, 2012	6.042	6.097	6.042	6.081	46,738	+0.04(+0.73%)
Jan 05, 2012	5.993	6.059	5.966	6.037	43,791	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.