California Muni Bond Ishares ETF (NY: CMF )

57.95 -0.11 (-0.19%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 48.47 48.47 45.72 45.97 33,679 +0.29(+0.65%)
Jan 30, 2012 48.47 48.47 45.66 45.67 59,045 +0.16(+0.35%)
Jan 27, 2012 45.83 45.83 45.45 45.51 79,657 -0.02(-0.05%)
Jan 26, 2012 45.68 45.85 45.45 45.54 43,707 +0.10(+0.23%)
Jan 25, 2012 45.80 45.80 45.38 45.43 77,272 +0.04(+0.09%)
Jan 24, 2012 45.49 45.61 45.36 45.39 35,348 -0.25(-0.54%)
Jan 23, 2012 45.79 45.79 45.24 45.64 18,438 -0.15(-0.33%)
Jan 20, 2012 45.84 45.91 45.64 45.79 41,983 -0.27(-0.58%)
Jan 19, 2012 46.21 46.21 45.84 46.06 18,477 +0.07(+0.16%)
Jan 18, 2012 46.23 46.23 45.93 45.98 12,686 -0.11(-0.24%)
Jan 17, 2012 46.07 46.12 45.86 46.09 9,425 +0.10(+0.21%)
Jan 13, 2012 45.74 46.00 45.67 46.00 16,019 +0.15(+0.33%)
Jan 12, 2012 45.59 45.84 45.58 45.84 11,059 +0.31(+0.69%)
Jan 11, 2012 45.24 45.53 45.24 45.53 12,849 +0.29(+0.64%)
Jan 10, 2012 45.22 45.26 45.04 45.24 20,973 +0.10(+0.21%)
Jan 09, 2012 45.01 45.14 44.94 45.14 32,045 +0.13(+0.29%)
Jan 06, 2012 44.99 45.01 44.67 45.01 22,052 +0.10(+0.22%)
Jan 05, 2012 44.82 44.92 44.82 44.91 30,478 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.