Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.47	48.47	45.72	45.97	33,679	+0.29(+0.65%)
Jan 30, 2012	48.47	48.47	45.66	45.67	59,045	+0.16(+0.35%)
Jan 27, 2012	45.83	45.83	45.45	45.51	79,657	-0.02(-0.05%)
Jan 26, 2012	45.68	45.85	45.45	45.54	43,707	+0.10(+0.23%)
Jan 25, 2012	45.80	45.80	45.38	45.43	77,272	+0.04(+0.09%)
Jan 24, 2012	45.49	45.61	45.36	45.39	35,348	-0.25(-0.54%)
Jan 23, 2012	45.79	45.79	45.24	45.64	18,438	-0.15(-0.33%)
Jan 20, 2012	45.84	45.91	45.64	45.79	41,983	-0.27(-0.58%)
Jan 19, 2012	46.21	46.21	45.84	46.06	18,477	+0.07(+0.16%)
Jan 18, 2012	46.23	46.23	45.93	45.98	12,686	-0.11(-0.24%)
Jan 17, 2012	46.07	46.12	45.86	46.09	9,425	+0.10(+0.21%)
Jan 13, 2012	45.74	46.00	45.67	46.00	16,019	+0.15(+0.33%)
Jan 12, 2012	45.59	45.84	45.58	45.84	11,059	+0.31(+0.69%)
Jan 11, 2012	45.24	45.53	45.24	45.53	12,849	+0.29(+0.64%)
Jan 10, 2012	45.22	45.26	45.04	45.24	20,973	+0.10(+0.21%)
Jan 09, 2012	45.01	45.14	44.94	45.14	32,045	+0.13(+0.29%)
Jan 06, 2012	44.99	45.01	44.67	45.01	22,052	+0.10(+0.22%)
Jan 05, 2012	44.82	44.92	44.82	44.91	30,478	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.