Crane Company (NY: CR )

134.61 -0.28 (-0.21%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 38.13 38.54 37.57 37.67 268,828 -0.30(-0.79%)
Jan 30, 2012 37.32 38.09 37.24 37.97 303,395 +0.16(+0.42%)
Jan 27, 2012 37.50 37.97 37.50 37.81 215,404 +0.07(+0.19%)
Jan 26, 2012 38.19 38.23 37.57 37.74 552,925 -0.09(-0.25%)
Jan 25, 2012 37.11 37.88 37.06 37.83 544,129 +0.63(+1.69%)
Jan 24, 2012 37.49 38.01 36.66 37.21 1,225,355 -2.06(-5.24%)
Jan 23, 2012 39.48 39.98 39.21 39.26 458,876 -0.29(-0.73%)
Jan 20, 2012 39.96 40.40 39.28 39.55 366,752 -0.53(-1.31%)
Jan 19, 2012 39.69 40.38 39.50 40.08 386,951 +0.69(+1.75%)
Jan 18, 2012 38.66 39.50 38.52 39.39 321,751 +0.72(+1.87%)
Jan 17, 2012 38.90 39.34 38.65 38.67 265,061 +0.08(+0.20%)
Jan 13, 2012 38.25 38.73 38.12 38.59 207,790 -0.01(-0.02%)
Jan 12, 2012 38.91 39.07 38.36 38.59 345,267 -0.26(-0.67%)
Jan 11, 2012 38.65 39.32 38.63 38.85 251,869 +0.15(+0.39%)
Jan 10, 2012 38.56 39.10 38.53 38.70 366,571 +0.58(+1.52%)
Jan 09, 2012 37.74 38.25 37.60 38.12 268,257 +0.57(+1.50%)
Jan 06, 2012 37.74 37.89 37.21 37.56 166,875 -0.26(-0.68%)
Jan 05, 2012 37.34 38.02 36.79 37.82 185,534 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.