Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.64	17.80	17.39	17.52	382,783	+0.04(+0.20%)
Jan 30, 2012	17.48	17.66	17.31	17.49	214,659	-0.18(-1.03%)
Jan 27, 2012	17.37	17.83	17.37	17.67	308,276	+0.24(+1.36%)
Jan 26, 2012	17.46	17.56	17.34	17.43	230,670	+0.12(+0.71%)
Jan 25, 2012	17.02	17.39	16.87	17.31	283,223	+0.31(+1.84%)
Jan 24, 2012	16.65	17.18	16.65	17.00	399,549	+0.23(+1.37%)
Jan 23, 2012	16.74	16.91	16.65	16.77	96,088	+0.04(+0.24%)
Jan 20, 2012	16.64	16.81	16.63	16.73	168,630	+0.03(+0.17%)
Jan 19, 2012	16.70	16.72	16.50	16.70	154,743	+0.11(+0.69%)
Jan 18, 2012	16.28	16.64	16.24	16.59	259,255	+0.33(+2.02%)
Jan 17, 2012	16.49	16.63	16.23	16.26	304,936	-0.04(-0.24%)
Jan 13, 2012	16.22	16.43	16.09	16.30	399,301	-0.17(-1.03%)
Jan 12, 2012	16.19	16.53	15.97	16.47	420,033	+0.36(+2.21%)
Jan 11, 2012	15.87	16.23	15.87	16.11	298,916	+0.12(+0.72%)
Jan 10, 2012	15.77	16.07	15.77	15.99	397,616	+0.48(+3.09%)
Jan 09, 2012	15.59	15.67	15.35	15.52	278,574	-0.03(-0.20%)
Jan 06, 2012	15.75	15.77	15.44	15.55	417,046	-0.19(-1.23%)
Jan 05, 2012	15.61	15.78	15.13	15.74	260,082	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.