Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.170	3.170	3.100	3.150	66,843	+0.07(+2.27%)
Jan 30, 2012	3.050	3.120	3.050	3.080	52,752	-0.01(-0.32%)
Jan 27, 2012	3.050	3.110	3.050	3.090	436,776	+0.15(+5.10%)
Jan 26, 2012	3.000	3.000	2.940	2.940	75,377	-0.01(-0.34%)
Jan 25, 2012	2.850	2.950	2.840	2.950	172,485	+0.07(+2.43%)
Jan 24, 2012	2.860	2.880	2.860	2.880	100,522	+0.00(+0.00%)
Jan 23, 2012	2.940	2.950	2.870	2.880	505,546	-0.05(-1.71%)
Jan 20, 2012	2.900	2.930	2.890	2.930	428,183	+0.06(+2.09%)
Jan 19, 2012	2.810	2.900	2.810	2.870	125,442	-0.08(-2.71%)
Jan 18, 2012	2.970	2.970	2.900	2.950	102,533	-0.04(-1.34%)
Jan 17, 2012	2.995	3.090	2.970	2.990	485,191	+0.35(+13.26%)
Jan 13, 2012	2.630	2.680	2.610	2.640	98,112	+0.02(+0.76%)
Jan 12, 2012	2.600	2.630	2.600	2.620	158,700	+0.12(+4.80%)
Jan 11, 2012	2.530	2.530	2.450	2.500	646,532	+0.08(+3.31%)
Jan 10, 2012	2.400	2.450	2.400	2.420	66,077	+0.12(+5.22%)
Jan 09, 2012	2.290	2.360	2.290	2.300	17,728	+0.06(+2.68%)
Jan 06, 2012	2.240	2.240	2.170	2.240	81,957	-0.03(-1.32%)
Jan 05, 2012	2.250	2.330	2.250	2.270	56,168	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.