Byd Ltd H Shs (OP: BYDDF )

39.99 USD +0.89 (+2.28%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.170 3.170 3.100 3.150 66,843 +0.07(+2.27%)
Jan 30, 2012 3.050 3.120 3.050 3.080 52,752 -0.01(-0.32%)
Jan 27, 2012 3.050 3.110 3.050 3.090 436,776 +0.15(+5.10%)
Jan 26, 2012 3.000 3.000 2.940 2.940 75,377 -0.01(-0.34%)
Jan 25, 2012 2.850 2.950 2.840 2.950 172,485 +0.07(+2.43%)
Jan 24, 2012 2.860 2.880 2.860 2.880 100,522 +0.00(+0.00%)
Jan 23, 2012 2.940 2.950 2.870 2.880 505,546 -0.05(-1.71%)
Jan 20, 2012 2.900 2.930 2.890 2.930 428,183 +0.06(+2.09%)
Jan 19, 2012 2.810 2.900 2.810 2.870 125,442 -0.08(-2.71%)
Jan 18, 2012 2.970 2.970 2.900 2.950 102,533 -0.04(-1.34%)
Jan 17, 2012 2.995 3.090 2.970 2.990 485,191 +0.35(+13.26%)
Jan 13, 2012 2.630 2.680 2.610 2.640 98,112 +0.02(+0.76%)
Jan 12, 2012 2.600 2.630 2.600 2.620 158,700 +0.12(+4.80%)
Jan 11, 2012 2.530 2.530 2.450 2.500 646,532 +0.08(+3.31%)
Jan 10, 2012 2.400 2.450 2.400 2.420 66,077 +0.12(+5.22%)
Jan 09, 2012 2.290 2.360 2.290 2.300 17,728 +0.06(+2.68%)
Jan 06, 2012 2.240 2.240 2.170 2.240 81,957 -0.03(-1.32%)
Jan 05, 2012 2.250 2.330 2.250 2.270 56,168 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.