Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.95	19.97	19.72	19.84	405,111	+0.04(+0.22%)
Jan 30, 2012	19.92	19.96	19.60	19.79	310,824	-0.41(-2.01%)
Jan 27, 2012	19.89	20.29	19.89	20.20	304,235	+0.13(+0.64%)
Jan 26, 2012	20.09	20.28	19.89	20.07	408,048	+0.09(+0.43%)
Jan 25, 2012	19.76	20.09	19.51	19.98	459,749	+0.34(+1.76%)
Jan 24, 2012	18.32	19.79	18.07	19.64	759,277	+0.46(+2.38%)
Jan 23, 2012	19.03	19.28	19.00	19.18	372,900	+0.13(+0.68%)
Jan 20, 2012	18.80	19.10	18.62	19.05	379,821	+0.15(+0.77%)
Jan 19, 2012	18.54	19.02	18.53	18.91	305,582	+0.36(+1.95%)
Jan 18, 2012	17.93	18.57	17.89	18.54	338,220	+0.65(+3.61%)
Jan 17, 2012	17.76	18.05	17.68	17.90	440,263	+0.25(+1.42%)
Jan 13, 2012	17.28	17.73	17.27	17.65	360,579	+0.09(+0.49%)
Jan 12, 2012	17.10	17.59	16.92	17.56	346,596	+0.47(+2.77%)
Jan 11, 2012	16.62	17.10	16.46	17.09	312,271	+0.29(+1.75%)
Jan 10, 2012	16.29	16.81	16.26	16.79	358,182	+0.63(+3.89%)
Jan 09, 2012	15.78	16.29	15.52	16.16	842,379	+0.41(+2.57%)
Jan 06, 2012	16.07	16.07	15.67	15.76	374,128	-0.35(-2.19%)
Jan 05, 2012	15.72	16.11	15.49	16.11	367,076	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.