Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.08
25.15
24.88
25.03
145,137
+0.07(+0.28%)
Jan 30, 2012
24.89
25.01
24.72
24.96
77,660
-0.08(-0.32%)
Jan 27, 2012
24.97
25.07
24.92
25.04
64,543
+0.02(+0.08%)
Jan 26, 2012
25.24
25.29
24.94
25.02
147,630
-0.16(-0.64%)
Jan 25, 2012
24.91
25.21
24.84
25.18
133,279
+0.22(+0.88%)
Jan 24, 2012
24.82
24.97
24.77
24.96
89,591
+0.01(+0.04%)
Jan 23, 2012
24.90
25.08
24.81
24.95
189,802
+0.01(+0.04%)
Jan 20, 2012
25.16
25.16
24.88
24.94
244,128
-0.17(-0.68%)
Jan 19, 2012
25.01
25.16
24.98
25.11
409,698
+0.15(+0.60%)
Jan 18, 2012
24.68
24.96
24.63
24.96
137,941
+0.30(+1.22%)
Jan 17, 2012
24.74
24.97
24.60
24.66
250,111
+0.11(+0.45%)
Jan 13, 2012
24.47
24.55
24.33
24.55
206,286
-0.04(-0.16%)
Jan 12, 2012
24.54
24.61
24.41
24.59
239,891
+0.12(+0.49%)
Jan 11, 2012
24.44
24.50
24.39
24.47
1,039,847
+0.01(+0.04%)
Jan 10, 2012
24.45
24.50
24.37
24.46
112,814
+0.23(+0.95%)
Jan 09, 2012
24.19
24.28
24.10
24.23
112,337
+0.10(+0.41%)
Jan 06, 2012
24.18
24.26
24.05
24.13
161,396
-0.02(-0.08%)
Jan 05, 2012
23.88
24.17
23.71
24.15
157,644
+0.20(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.