Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.88
27.65
26.82
27.47
5,488,262
+0.87(+3.26%)
Jan 30, 2012
25.51
26.83
25.43
26.60
4,406,559
+0.65(+2.49%)
Jan 27, 2012
24.81
26.32
24.79
25.96
3,767,407
+1.12(+4.50%)
Jan 26, 2012
26.67
26.81
24.64
24.84
5,279,747
-1.62(-6.12%)
Jan 25, 2012
26.15
26.60
25.71
26.46
3,721,438
+0.31(+1.18%)
Jan 24, 2012
25.39
26.25
25.17
26.15
2,813,252
+0.59(+2.30%)
Jan 23, 2012
26.50
26.51
25.37
25.56
4,227,030
-0.84(-3.18%)
Jan 20, 2012
26.42
26.89
26.02
26.40
2,801,161
-0.01(-0.04%)
Jan 19, 2012
26.82
27.68
26.29
26.41
3,900,837
+0.18(+0.70%)
Jan 18, 2012
25.34
26.33
25.05
26.23
5,724,493
+0.93(+3.66%)
Jan 17, 2012
26.50
26.75
25.11
25.30
4,431,003
-0.80(-3.06%)
Jan 13, 2012
27.09
27.17
25.96
26.10
4,542,429
-1.38(-5.01%)
Jan 12, 2012
28.30
28.39
27.46
27.48
2,381,548
-0.81(-2.86%)
Jan 11, 2012
29.53
29.66
28.18
28.29
2,203,596
-1.45(-4.89%)
Jan 10, 2012
29.30
30.12
29.30
29.74
1,982,806
+0.97(+3.38%)
Jan 09, 2012
28.63
29.26
28.42
28.77
2,100,079
+0.17(+0.61%)
Jan 06, 2012
28.66
28.87
28.00
28.60
1,862,988
+0.09(+0.30%)
Jan 05, 2012
28.28
28.93
27.65
28.51
3,629,611
-0.23(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.