Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.23	37.23	37.20	37.21	2,398	-0.02(-0.05%)
Oct 26, 2012	37.23	37.23	37.23	37.23	846	-0.02(-0.06%)
Oct 25, 2012	37.39	37.39	37.22	37.26	26,852	+0.10(+0.27%)
Oct 24, 2012	37.16	37.16	37.16	37.16	344	+0.01(+0.03%)
Oct 23, 2012	37.18	37.20	37.15	37.15	3,940	-0.22(-0.58%)
Oct 19, 2012	37.34	37.36	37.33	37.36	2,235	-0.12(-0.33%)
Oct 18, 2012	37.52	37.52	37.49	37.49	2,190	-0.09(-0.25%)
Oct 17, 2012	37.87	37.87	37.53	37.58	18,377	+0.12(+0.33%)
Oct 16, 2012	37.47	37.51	37.44	37.46	5,341	+0.13(+0.35%)
Oct 15, 2012	37.33	37.36	37.31	37.33	4,152	+0.09(+0.23%)
Oct 12, 2012	37.30	37.30	37.24	37.24	1,611	-0.06(-0.15%)
Oct 11, 2012	37.36	37.36	37.22	37.30	3,750	+0.06(+0.15%)
Oct 10, 2012	37.31	37.37	37.18	37.24	2,206	-0.07(-0.18%)
Oct 09, 2012	37.54	37.54	37.31	37.31	2,946	-0.15(-0.40%)
Oct 08, 2012	37.43	38.58	37.43	37.46	64,098	-0.06(-0.15%)
Oct 05, 2012	37.59	37.59	37.52	37.52	4,340	+0.00(+0.00%)
Oct 04, 2012	37.79	37.79	37.52	37.52	571	+0.12(+0.32%)
Oct 02, 2012	37.39	37.39	37.39	37.39	317	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.