Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.73	24.87	24.57	24.77	423,515	+0.00(+0.00%)
Oct 26, 2012	24.71	24.77	24.77	24.77	74,943	+0.04(+0.18%)
Oct 25, 2012	24.77	24.82	24.51	24.73	779,928	+0.12(+0.49%)
Oct 24, 2012	24.75	24.86	24.57	24.61	56,387	-0.07(-0.28%)
Oct 23, 2012	24.87	24.87	24.55	24.68	197,827	-0.64(-2.51%)
Oct 19, 2012	25.64	25.67	25.24	25.31	198,602	-0.38(-1.46%)
Oct 18, 2012	25.58	25.76	25.58	25.69	254,118	-0.03(-0.12%)
Oct 17, 2012	25.51	25.78	25.48	25.72	107,542	+0.35(+1.38%)
Oct 16, 2012	25.19	25.40	25.19	25.37	197,734	+0.31(+1.22%)
Oct 15, 2012	24.98	25.08	24.76	25.06	146,113	+0.12(+0.48%)
Oct 12, 2012	25.05	25.07	24.80	24.94	66,576	-0.11(-0.46%)
Oct 11, 2012	25.08	25.22	25.02	25.06	68,570	+0.21(+0.85%)
Oct 10, 2012	25.03	25.06	24.78	24.85	178,731	-0.25(-0.99%)
Oct 09, 2012	25.20	25.34	25.08	25.10	252,978	-0.10(-0.40%)
Oct 08, 2012	25.07	25.22	25.07	25.20	75,983	-0.03(-0.10%)
Oct 05, 2012	25.36	25.43	25.13	25.22	122,213	-0.01(-0.05%)
Oct 04, 2012	25.15	25.31	25.10	25.24	86,358	+0.21(+0.84%)
Oct 03, 2012	25.24	25.24	24.92	25.03	153,867	-0.25(-0.98%)
Oct 02, 2012	25.36	25.36	25.17	25.27	75,569	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.