Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.96	25.60	24.74	25.50	468,184	+0.62(+2.51%)
Oct 26, 2012	24.22	24.87	24.87	24.87	547,559	+0.77(+3.19%)
Oct 25, 2012	24.14	24.21	23.65	24.10	92,160	+0.22(+0.92%)
Oct 24, 2012	23.92	23.98	23.53	23.88	142,766	+0.13(+0.57%)
Oct 23, 2012	23.60	23.77	23.21	23.75	249,456	-0.56(-2.29%)
Oct 19, 2012	24.91	24.91	23.90	24.31	254,775	-0.76(-3.03%)
Oct 18, 2012	24.90	25.22	24.77	25.06	151,057	+0.12(+0.47%)
Oct 17, 2012	24.81	25.30	24.26	24.95	248,173	+0.62(+2.57%)
Oct 16, 2012	24.31	24.42	24.14	24.32	221,552	+0.13(+0.52%)
Oct 15, 2012	24.19	24.36	23.96	24.20	110,016	+0.03(+0.14%)
Oct 12, 2012	24.20	24.26	23.84	24.16	131,852	+0.02(+0.07%)
Oct 11, 2012	24.43	24.45	23.98	24.14	89,551	-0.03(-0.14%)
Oct 10, 2012	24.24	24.36	24.07	24.18	104,679	+0.03(+0.10%)
Oct 09, 2012	24.68	24.68	23.99	24.15	242,817	-0.52(-2.12%)
Oct 08, 2012	24.73	24.88	24.53	24.68	97,515	-0.13(-0.54%)
Oct 05, 2012	25.01	25.31	24.78	24.81	119,202	-0.07(-0.27%)
Oct 04, 2012	24.63	24.88	24.16	24.88	280,292	+0.33(+1.34%)
Oct 03, 2012	24.50	24.63	24.22	24.55	135,763	+0.11(+0.45%)
Oct 02, 2012	24.36	24.54	24.28	24.44	137,203	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.