Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.745	8.914	8.731	8.826	2,240,527	-0.00(-0.04%)
Oct 26, 2012	8.809	8.829	8.829	8.829	2,050,337	+0.00(+0.00%)
Oct 25, 2012	8.894	8.894	8.785	8.829	2,320,938	-0.01(-0.17%)
Oct 24, 2012	8.935	8.935	8.781	8.844	2,348,453	+0.07(+0.82%)
Oct 23, 2012	8.680	8.824	8.654	8.772	1,722,197	+0.11(+1.25%)
Oct 19, 2012	8.546	8.683	8.538	8.664	3,412,077	+0.07(+0.76%)
Oct 18, 2012	8.685	8.760	8.551	8.598	2,471,033	-0.04(-0.49%)
Oct 17, 2012	8.541	8.710	8.541	8.641	2,067,543	+0.03(+0.30%)
Oct 16, 2012	8.577	8.729	8.482	8.615	3,093,060	-0.04(-0.45%)
Oct 15, 2012	8.611	8.696	8.513	8.654	1,230,184	+0.04(+0.42%)
Oct 12, 2012	8.561	8.700	8.507	8.618	1,944,883	+0.05(+0.57%)
Oct 11, 2012	8.623	8.657	8.464	8.569	3,323,670	+0.08(+0.92%)
Oct 10, 2012	8.492	8.647	8.378	8.491	2,614,752	-0.01(-0.13%)
Oct 09, 2012	8.620	8.678	8.477	8.502	4,353,495	-0.17(-2.02%)
Oct 08, 2012	8.755	8.829	8.618	8.677	3,852,370	-0.12(-1.36%)
Oct 05, 2012	8.902	8.937	8.778	8.796	4,360,623	-0.01(-0.15%)
Oct 04, 2012	8.960	8.986	8.781	8.809	4,671,013	-0.04(-0.50%)
Oct 03, 2012	9.177	9.177	8.847	8.853	4,554,209	-0.14(-1.51%)
Oct 02, 2012	9.206	9.215	8.876	8.989	3,212,391	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.