Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.46	14.51	14.06	14.23	204,569	-0.27(-1.84%)
Oct 26, 2012	14.36	14.49	14.49	14.49	264,126	+0.15(+1.02%)
Oct 25, 2012	14.43	14.51	14.19	14.35	379,779	+0.00(+0.00%)
Oct 24, 2012	14.42	14.63	14.05	14.35	327,680	+0.00(+0.00%)
Oct 23, 2012	15.23	15.23	14.22	14.35	860,593	-0.73(-4.86%)
Oct 19, 2012	15.31	15.57	14.93	15.08	259,990	-0.40(-2.56%)
Oct 18, 2012	15.57	15.72	15.35	15.47	243,704	-0.15(-0.94%)
Oct 17, 2012	15.67	15.74	15.53	15.62	385,254	+0.03(+0.17%)
Oct 16, 2012	15.71	15.71	15.48	15.60	241,568	+0.02(+0.11%)
Oct 15, 2012	15.74	15.74	15.44	15.58	222,874	-0.15(-0.93%)
Oct 12, 2012	15.82	16.16	15.70	15.72	173,699	-0.08(-0.49%)
Oct 11, 2012	15.91	16.38	15.77	15.80	326,461	+0.07(+0.44%)
Oct 10, 2012	15.75	15.82	15.53	15.73	238,494	-0.04(-0.27%)
Oct 09, 2012	15.96	16.29	15.68	15.78	508,975	-1.09(-6.49%)
Oct 08, 2012	17.00	17.02	16.77	16.87	189,231	-0.26(-1.51%)
Oct 05, 2012	16.83	17.24	16.73	17.13	285,935	+0.35(+2.11%)
Oct 04, 2012	16.64	16.78	16.49	16.78	218,497	+0.17(+1.04%)
Oct 03, 2012	16.90	17.00	16.59	16.60	206,975	-0.29(-1.73%)
Oct 02, 2012	16.75	16.97	16.66	16.90	178,464	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.