Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.25	42.48	41.68	41.78	3,261,383	-0.45(-1.07%)
Oct 26, 2012		42.23	42.23	42.23	0	-0.16(-0.38%)
Oct 25, 2012	43.63	43.63	42.14	42.39	3,945,848	-0.72(-1.67%)
Oct 24, 2012	43.75	44.21	42.62	43.11	4,450,607	-0.25(-0.58%)
Oct 23, 2012	42.79	43.75	42.66	43.36	4,963,472	-0.66(-1.50%)
Oct 19, 2012	46.26	46.84	43.98	44.02	21,759,728	+1.16(+2.71%)
Oct 18, 2012	44.10	44.41	42.71	42.86	10,224,126	-1.48(-3.35%)
Oct 17, 2012	44.64	45.09	44.26	44.34	5,143,020	-0.48(-1.06%)
Oct 16, 2012	43.88	45.27	43.79	44.82	5,719,152	+1.09(+2.49%)
Oct 15, 2012	43.39	43.88	42.98	43.73	6,685,957	+1.45(+3.43%)
Oct 12, 2012	42.34	43.35	42.20	42.28	3,855,807	+0.00(+0.00%)
Oct 11, 2012	43.06	43.30	41.93	42.28	4,404,647	-0.28(-0.66%)
Oct 10, 2012	43.26	43.46	42.40	42.56	3,580,091	-0.83(-1.91%)
Oct 09, 2012	43.75	44.00	43.00	43.39	3,038,603	-0.34(-0.78%)
Oct 08, 2012	44.05	44.98	43.57	43.73	3,675,671	-0.36(-0.82%)
Oct 06, 2012	44.72	45.05	43.95	44.09	3,259,190	+0.00(+0.00%)
Oct 05, 2012	44.72	45.05	43.95	44.09	3,259,090	-0.54(-1.22%)
Oct 04, 2012	43.77	45.02	43.48	44.63	5,170,609	+1.00(+2.30%)
Oct 03, 2012	44.46	44.66	43.55	43.63	4,083,289	-0.68(-1.53%)
Oct 02, 2012	43.34	44.37	42.78	44.31	4,728,266	+1.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.