Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.52	19.59	19.21	19.59	2,534,164	+0.18(+0.94%)
Oct 26, 2012	19.41	19.41	19.41	19.41	2,911,785	-0.10(-0.49%)
Oct 25, 2012	18.88	19.99	18.81	19.50	4,572,794	+0.93(+4.98%)
Oct 24, 2012	19.14	19.39	18.48	18.58	2,498,611	-0.46(-2.43%)
Oct 23, 2012	19.36	19.37	18.79	19.04	2,980,334	-1.04(-5.18%)
Oct 19, 2012	20.80	20.80	19.98	20.08	2,536,413	-0.79(-3.79%)
Oct 18, 2012	20.38	20.97	20.35	20.87	2,657,862	+0.47(+2.31%)
Oct 17, 2012	19.61	20.42	19.37	20.40	2,378,607	+0.70(+3.57%)
Oct 16, 2012	19.53	19.84	19.25	19.69	1,588,171	+0.35(+1.79%)
Oct 15, 2012	19.24	19.39	18.89	19.35	1,087,663	+0.13(+0.65%)
Oct 12, 2012	19.55	19.77	19.09	19.22	1,815,259	-0.32(-1.63%)
Oct 11, 2012	19.42	19.72	19.23	19.54	2,289,941	+0.37(+1.91%)
Oct 10, 2012	19.48	19.69	19.04	19.17	2,452,626	-0.40(-2.07%)
Oct 09, 2012	18.97	19.92	18.97	19.58	4,495,132	+0.61(+3.20%)
Oct 08, 2012	18.43	19.04	18.31	18.97	2,551,989	+0.43(+2.34%)
Oct 05, 2012	18.72	19.02	18.51	18.54	2,423,545	-0.06(-0.31%)
Oct 04, 2012	18.60	18.89	18.34	18.60	2,977,206	+0.15(+0.84%)
Oct 03, 2012	19.01	19.22	18.26	18.44	5,669,139	-1.18(-5.99%)
Oct 02, 2012	19.42	19.67	19.11	19.62	3,897,154	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.