Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.422	6.510	6.352	6.510	6,727,876	+0.12(+1.89%)
Nov 29, 2012	6.329	6.394	6.260	6.389	504,722	+0.07(+1.17%)
Nov 28, 2012	6.213	6.325	6.111	6.315	411,805	+0.01(+0.15%)
Nov 27, 2012	6.394	6.394	6.274	6.306	489,474	-0.06(-1.02%)
Nov 26, 2012	6.348	6.403	6.311	6.371	524,095	+0.03(+0.44%)
Nov 23, 2012	6.260	6.477	6.223	6.343	323,983	+0.12(+1.86%)
Nov 21, 2012	6.135	6.241	6.102	6.227	326,998	+0.12(+1.90%)
Nov 20, 2012	6.084	6.135	5.986	6.111	284,139	-0.01(-0.23%)
Nov 19, 2012	6.195	6.195	6.051	6.125	323,156	+0.01(+0.23%)
Nov 16, 2012	5.940	6.135	5.912	6.111	521,198	+0.14(+2.41%)
Nov 15, 2012	5.699	6.018	5.699	5.968	937,484	+0.37(+6.53%)
Nov 14, 2012	5.884	5.903	5.592	5.602	442,944	-0.27(-4.65%)
Nov 13, 2012	5.926	5.954	5.815	5.875	336,952	+0.01(+0.16%)
Nov 12, 2012	5.889	5.954	5.792	5.866	779,309	-0.03(-0.47%)
Nov 09, 2012	5.931	5.935	5.829	5.894	997,048	-0.06(-0.93%)
Nov 08, 2012	6.158	6.158	5.949	5.949	414,533	-0.14(-2.28%)
Nov 07, 2012	6.093	6.161	6.000	6.088	282,609	-0.04(-0.61%)
Nov 06, 2012	6.162	6.176	6.093	6.125	201,042	-0.01(-0.15%)
Nov 05, 2012	6.227	6.227	6.116	6.135	218,120	-0.05(-0.82%)
Nov 02, 2012	6.269	6.269	6.186	6.186	231,424	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.