Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	113.37	113.78	110.91	112.91	762,226	-0.25(-0.22%)
Nov 29, 2012	114.93	115.50	111.46	113.16	1,135,226	-1.60(-1.39%)
Nov 28, 2012	108.71	115.23	108.49	114.75	2,656,315	+7.06(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,622	-1.43(-1.31%)
Nov 26, 2012	108.86	112.14	108.16	109.12	919,315	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.34	465,567	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	107.99	908,454	-0.84(-0.77%)
Nov 20, 2012	109.56	110.08	107.63	108.83	923,677	-0.78(-0.71%)
Nov 19, 2012	108.19	110.18	108.00	109.61	905,821	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.70	681,125	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.67	105.74	925,153	+0.25(+0.23%)
Nov 14, 2012	108.21	108.48	104.45	105.49	921,177	-1.52(-1.42%)
Nov 13, 2012	107.49	109.12	106.85	107.01	904,060	-1.37(-1.26%)
Nov 12, 2012	107.16	109.40	107.16	108.38	784,980	+1.09(+1.02%)
Nov 09, 2012	108.34	110.04	106.67	107.28	1,338,258	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.59	1,181,097	-2.01(-1.82%)
Nov 07, 2012	110.86	111.99	109.65	110.61	908,077	-1.83(-1.63%)
Nov 06, 2012	111.34	113.17	109.74	112.44	1,316,308	+2.70(+2.46%)
Nov 05, 2012	109.30	110.97	109.05	109.74	1,373,111	+0.25(+0.23%)
Nov 02, 2012	112.77	114.12	108.42	109.49	1,795,720	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.