Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.07	38.36	37.24	38.05	195,624	-0.25(-0.65%)
Nov 29, 2012	38.35	38.85	38.03	38.30	90,839	+0.36(+0.95%)
Nov 28, 2012	37.07	38.04	36.50	37.94	184,607	+0.59(+1.58%)
Nov 27, 2012	37.36	37.70	37.11	37.35	93,601	+0.06(+0.16%)
Nov 26, 2012	37.67	37.73	37.11	37.29	78,099	-0.42(-1.11%)
Nov 23, 2012	37.68	38.06	37.38	37.71	67,539	+0.13(+0.35%)
Nov 21, 2012	38.62	38.70	37.43	37.58	229,976	-0.81(-2.11%)
Nov 20, 2012	35.60	38.42	35.55	38.39	200,270	+2.72(+7.63%)
Nov 19, 2012	35.98	36.21	35.24	35.67	72,491	+0.18(+0.51%)
Nov 16, 2012	34.67	35.95	34.67	35.49	148,163	+1.03(+2.99%)
Nov 15, 2012	34.03	35.25	33.53	34.46	102,524	+0.25(+0.73%)
Nov 14, 2012	36.20	36.80	33.74	34.21	158,901	-1.93(-5.34%)
Nov 13, 2012	35.43	36.64	35.43	36.14	84,764	+0.61(+1.72%)
Nov 12, 2012	35.64	35.72	34.63	35.53	100,123	-0.08(-0.22%)
Nov 09, 2012	35.70	36.63	34.24	35.61	149,403	-0.30(-0.84%)
Nov 08, 2012	37.06	37.34	35.14	35.91	256,206	-1.13(-3.05%)
Nov 07, 2012	36.78	37.35	36.18	37.04	139,563	-0.13(-0.35%)
Nov 06, 2012	36.50	37.25	36.15	37.17	175,060	+0.87(+2.40%)
Nov 05, 2012	36.39	36.52	34.69	36.30	81,179	+0.04(+0.11%)
Nov 02, 2012	37.00	37.97	36.21	36.26	49,222	-0.74(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.